시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,275	15	+ 0.66%	5,282	12
09:33	2,290	30	+ 1.33%	5,279	12
09:31	2,275	15	+ 0.66%	5,266	12
09:30	2,290	30	+ 1.33%	4,688	11
09:29	2,285	25	+ 1.11%	4,395	10
09:28	2,290	30	+ 1.33%	4,372	10
09:27	2,275	15	+ 0.66%	4,340	10
09:26	2,290	30	+ 1.33%	4,336	10
09:25	2,285	25	+ 1.11%	4,317	10
09:23	2,285	25	+ 1.11%	2,690	6