시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,265	5	+ 0.22%	7,825	18
09:43	2,275	15	+ 0.66%	7,822	18
09:42	2,260	0	0.00%	7,068	16
09:41	2,265	5	+ 0.22%	7,056	16
09:40	2,260	0	0.00%	6,956	16
09:39	2,265	5	+ 0.22%	6,862	16
09:38	2,265	5	+ 0.22%	6,581	15
09:37	2,270	10	+ 0.44%	6,493	15
09:36	2,275	15	+ 0.66%	5,356	12
09:35	2,290	30	+ 1.33%	5,290	12