시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,265	5	+ 0.22%	8,338	19
09:54	2,270	10	+ 0.44%	8,005	18
09:52	2,270	10	+ 0.44%	8,001	18
09:51	2,275	15	+ 0.66%	7,998	18
09:50	2,270	10	+ 0.44%	7,990	18
09:49	2,275	15	+ 0.66%	7,984	18
09:48	2,265	5	+ 0.22%	7,940	18
09:47	2,270	10	+ 0.44%	7,937	18
09:46	2,270	10	+ 0.44%	7,927	18
09:45	2,270	10	+ 0.44%	7,833	18