시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,255	5	- 0.22%	20,911	47
10:05	2,240	20	- 0.89%	19,724	45
10:04	2,250	10	- 0.44%	14,562	33
10:03	2,260	0	0.00%	14,490	33
10:02	2,260	0	0.00%	14,327	33
10:00	2,260	0	0.00%	13,823	31
09:59	2,275	15	+ 0.66%	13,807	31
09:58	2,265	5	+ 0.22%	13,799	31
09:57	2,260	0	0.00%	13,671	31
09:56	2,275	15	+ 0.66%	12,249	28