시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,245	15	- 0.66%	27,584	62
10:18	2,255	5	- 0.22%	27,580	62
10:17	2,235	25	- 1.11%	26,874	61
10:16	2,235	25	- 1.11%	21,871	49
10:15	2,245	15	- 0.66%	21,497	49
10:13	2,245	15	- 0.66%	21,473	49
10:11	2,245	15	- 0.66%	21,462	49
10:10	2,260	0	0.00%	21,458	49
10:09	2,240	20	- 0.89%	21,456	49
10:07	2,240	20	- 0.89%	20,914	47