시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,260	0	0.00%	29,193	66
10:29	2,255	5	- 0.22%	29,183	66
10:28	2,260	0	0.00%	29,180	66
10:27	2,260	0	0.00%	29,179	66
10:26	2,255	5	- 0.22%	29,131	66
10:25	2,250	10	- 0.44%	29,130	66
10:24	2,260	0	0.00%	28,866	65
10:23	2,250	10	- 0.44%	28,864	65
10:22	2,255	5	- 0.22%	28,859	65
10:21	2,245	15	- 0.66%	27,587	62