시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,270	10	+ 0.44%	30,229	68
10:40	2,265	5	+ 0.22%	30,228	68
10:39	2,260	0	0.00%	30,222	68
10:38	2,270	10	+ 0.44%	30,043	68
10:37	2,270	10	+ 0.44%	30,032	68
10:36	2,265	5	+ 0.22%	30,020	68
10:35	2,265	5	+ 0.22%	29,970	68
10:33	2,260	0	0.00%	29,879	67
10:32	2,265	5	+ 0.22%	29,876	67
10:31	2,255	5	- 0.22%	29,197	66