시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,295	35	+ 1.55%	51,860	118
15:04	2,295	35	+ 1.55%	51,510	117
15:03	2,290	30	+ 1.33%	51,508	117
15:02	2,295	35	+ 1.55%	51,378	116
15:01	2,295	35	+ 1.55%	51,377	116
14:57	2,295	35	+ 1.55%	51,011	116
14:56	2,295	35	+ 1.55%	51,009	116
14:55	2,295	35	+ 1.55%	51,001	116
14:53	2,295	35	+ 1.55%	50,987	115
14:50	2,295	35	+ 1.55%	50,979	115