시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,270	10	+ 0.44%	30,432	69
10:54	2,260	0	0.00%	30,429	69
10:52	2,260	0	0.00%	30,426	69
10:51	2,270	10	+ 0.44%	30,297	68
10:50	2,265	5	+ 0.22%	30,293	68
10:48	2,260	0	0.00%	30,289	68
10:46	2,265	5	+ 0.22%	30,257	68
10:44	2,265	5	+ 0.22%	30,253	68
10:43	2,270	10	+ 0.44%	30,233	68
10:42	2,265	5	+ 0.22%	30,232	68