시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,270	10	+ 0.44%	30,565	69
11:06	2,265	5	+ 0.22%	30,511	69
11:05	2,270	10	+ 0.44%	30,507	69
11:04	2,270	10	+ 0.44%	30,503	69
11:02	2,275	15	+ 0.66%	30,499	69
11:00	2,270	10	+ 0.44%	30,488	69
10:59	2,270	10	+ 0.44%	30,460	69
10:58	2,265	5	+ 0.22%	30,457	69
10:57	2,265	5	+ 0.22%	30,445	69
10:56	2,265	5	+ 0.22%	30,436	69