시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,265	5	+ 0.22%	30,897	70
11:20	2,270	10	+ 0.44%	30,885	70
11:19	2,265	5	+ 0.22%	30,647	69
11:17	2,265	5	+ 0.22%	30,644	69
11:16	2,270	10	+ 0.44%	30,632	69
11:15	2,265	5	+ 0.22%	30,587	69
11:13	2,265	5	+ 0.22%	30,584	69
11:12	2,265	5	+ 0.22%	30,579	69
11:11	2,270	10	+ 0.44%	30,576	69
11:10	2,265	5	+ 0.22%	30,571	69