시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,275	15	+ 0.66%	33,587	76
11:34	2,275	15	+ 0.66%	33,536	76
11:33	2,275	15	+ 0.66%	33,535	76
11:32	2,275	15	+ 0.66%	33,533	76
11:31	2,275	15	+ 0.66%	33,522	76
11:29	2,275	15	+ 0.66%	33,455	76
11:27	2,270	10	+ 0.44%	33,452	76
11:25	2,270	10	+ 0.44%	33,449	76
11:23	2,265	5	+ 0.22%	33,445	76
11:22	2,270	10	+ 0.44%	33,316	75