시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,265	5	+ 0.22%	34,689	78
11:47	2,265	5	+ 0.22%	34,680	78
11:46	2,265	5	+ 0.22%	34,672	78
11:45	2,265	5	+ 0.22%	34,468	78
11:43	2,265	5	+ 0.22%	34,465	78
11:41	2,275	15	+ 0.66%	34,449	78
11:39	2,265	5	+ 0.22%	34,425	78
11:38	2,270	10	+ 0.44%	34,421	78
11:37	2,275	15	+ 0.66%	34,414	78
11:36	2,265	5	+ 0.22%	34,337	78