시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,265	5	+ 0.22%	34,892	79
12:02	2,270	10	+ 0.44%	34,887	79
12:00	2,270	10	+ 0.44%	34,884	79
11:58	2,270	10	+ 0.44%	34,880	79
11:56	2,270	10	+ 0.44%	34,873	79
11:55	2,280	20	+ 0.89%	34,869	79
11:54	2,270	10	+ 0.44%	34,860	79
11:52	2,270	10	+ 0.44%	34,857	79
11:51	2,280	20	+ 0.89%	34,725	78
11:50	2,270	10	+ 0.44%	34,694	78