시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,270	10	+ 0.44%	34,932	79
12:19	2,270	10	+ 0.44%	34,929	79
12:18	2,270	10	+ 0.44%	34,925	79
12:17	2,275	15	+ 0.66%	34,922	79
12:16	2,275	15	+ 0.66%	34,921	79
12:14	2,275	15	+ 0.66%	34,911	79
12:12	2,265	5	+ 0.22%	34,908	79
12:10	2,270	10	+ 0.44%	34,903	79
12:08	2,265	5	+ 0.22%	34,899	79
12:06	2,265	5	+ 0.22%	34,895	79