시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,275	15	+ 0.66%	35,041	79
12:35	2,275	15	+ 0.66%	35,027	79
12:33	2,275	15	+ 0.66%	35,024	79
12:31	2,270	10	+ 0.44%	35,020	79
12:30	2,275	15	+ 0.66%	35,014	79
12:29	2,270	10	+ 0.44%	35,012	79
12:28	2,275	15	+ 0.66%	35,008	79
12:27	2,275	15	+ 0.66%	35,002	79
12:25	2,275	15	+ 0.66%	34,962	79
12:23	2,275	15	+ 0.66%	34,958	79