시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,275	15	+ 0.66%	35,096	79
12:48	2,280	20	+ 0.89%	35,092	79
12:47	2,275	15	+ 0.66%	35,089	79
12:46	2,280	20	+ 0.89%	35,086	79
12:45	2,275	15	+ 0.66%	35,082	79
12:44	2,280	20	+ 0.89%	35,078	79
12:43	2,280	20	+ 0.89%	35,067	79
12:41	2,275	15	+ 0.66%	35,060	79
12:39	2,275	15	+ 0.66%	35,051	79
12:38	2,280	20	+ 0.89%	35,043	79