시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,280	20	+ 0.89%	39,539	89
12:59	2,275	15	+ 0.66%	39,522	89
12:58	2,260	0	0.00%	39,160	88
12:57	2,270	10	+ 0.44%	38,727	87
12:56	2,260	0	0.00%	38,626	87
12:55	2,265	5	+ 0.22%	38,610	87
12:54	2,265	5	+ 0.22%	37,110	84
12:52	2,275	15	+ 0.66%	35,148	79
12:51	2,280	20	+ 0.89%	35,144	79
12:50	2,280	20	+ 0.89%	35,107	79