시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,290	30	+ 1.33%	57,356	130
15:19	2,290	30	+ 1.33%	56,994	129
15:17	2,285	25	+ 1.11%	56,893	129
15:15	2,290	30	+ 1.33%	56,176	127
15:14	2,295	35	+ 1.55%	55,594	126
15:13	2,295	35	+ 1.55%	55,536	126
15:12	2,295	35	+ 1.55%	54,528	124
15:11	2,295	35	+ 1.55%	54,520	124
15:10	2,290	30	+ 1.33%	54,513	124
15:09	2,295	35	+ 1.55%	52,506	119