시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	13,650	20	+ 0.15%	40,153	546
13:51	13,600	30	- 0.22%	40,139	546
13:48	13,540	90	- 0.66%	40,109	546
13:46	13,550	80	- 0.59%	39,538	538
13:45	13,580	50	- 0.37%	39,533	538
13:44	13,580	50	- 0.37%	39,505	537
13:42	13,560	70	- 0.51%	39,503	537
13:41	13,560	70	- 0.51%	39,496	537
13:40	13,570	60	- 0.44%	39,484	537
13:39	13,630	0	0.00%	39,460	537