시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	13,620	10	- 0.07%	40,843	555
14:02	13,640	10	+ 0.07%	40,839	555
14:01	13,640	10	+ 0.07%	40,836	555
14:00	13,580	50	- 0.37%	40,201	547
13:59	13,600	30	- 0.22%	40,196	547
13:58	13,600	30	- 0.22%	40,189	547
13:57	13,600	30	- 0.22%	40,185	547
13:56	13,660	30	+ 0.22%	40,175	546
13:55	13,670	40	+ 0.29%	40,169	546
13:54	13,640	10	+ 0.07%	40,154	546