시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	13,620	10	- 0.07%	41,864	569
14:15	13,640	10	+ 0.07%	41,445	564
14:14	13,630	0	0.00%	41,392	563
14:13	13,620	10	- 0.07%	41,240	561
14:11	13,600	30	- 0.22%	41,205	560
14:10	13,600	30	- 0.22%	41,035	558
14:09	13,610	20	- 0.15%	41,016	558
14:08	13,640	10	+ 0.07%	40,951	557
14:07	13,630	0	0.00%	40,947	557
14:05	13,620	10	- 0.07%	40,848	556