시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	13,710	80	+ 0.59%	44,008	599
14:27	13,670	40	+ 0.29%	42,457	578
14:26	13,660	30	+ 0.22%	42,453	577
14:25	13,680	50	+ 0.37%	42,451	577
14:24	13,650	20	+ 0.15%	42,303	575
14:23	13,660	30	+ 0.22%	42,233	574
14:22	13,670	40	+ 0.29%	41,998	571
14:21	13,660	30	+ 0.22%	41,965	571
14:19	13,670	40	+ 0.29%	41,955	571
14:18	13,630	0	0.00%	41,869	569