시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	13,840	210	+ 1.54%	51,326	700
14:37	13,920	290	+ 2.13%	51,278	699
14:36	13,900	270	+ 1.98%	50,623	690
14:35	13,900	270	+ 1.98%	50,262	685
14:34	13,880	250	+ 1.83%	49,256	671
14:33	13,880	250	+ 1.83%	49,099	669
14:32	13,940	310	+ 2.27%	48,759	664
14:31	13,960	330	+ 2.42%	48,191	657
14:30	13,720	90	+ 0.66%	44,326	603
14:29	13,700	70	+ 0.51%	44,018	599