시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	13,850	220	+ 1.61%	53,587	731
14:47	13,850	220	+ 1.61%	53,586	731
14:46	13,830	200	+ 1.47%	53,547	731
14:45	13,810	180	+ 1.32%	53,314	728
14:44	13,800	170	+ 1.25%	53,090	724
14:43	13,810	180	+ 1.32%	52,869	721
14:42	13,810	180	+ 1.32%	52,840	721
14:41	13,830	200	+ 1.47%	52,679	719
14:40	13,840	210	+ 1.54%	52,387	715
14:39	13,850	220	+ 1.61%	52,027	710