시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	13,880	250	+ 1.83%	7,663	106
09:06	13,890	260	+ 1.91%	7,243	100
09:05	13,850	220	+ 1.61%	4,640	64
09:04	13,850	220	+ 1.61%	4,628	64
09:03	13,880	250	+ 1.83%	4,404	61
09:02	13,910	280	+ 2.05%	4,130	57
09:01	13,910	280	+ 2.05%	4,078	56
09:00	13,770	140	+ 1.03%	943	13