시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	13,750	120	+ 0.88%	11,309	156
09:16	13,750	120	+ 0.88%	11,308	156
09:15	13,770	140	+ 1.03%	11,303	156
09:14	13,780	150	+ 1.10%	11,134	154
09:13	13,780	150	+ 1.10%	11,088	153
09:12	13,780	150	+ 1.10%	11,083	153
09:11	13,710	80	+ 0.59%	10,466	145
09:10	13,760	130	+ 0.95%	10,355	143
09:09	13,760	130	+ 0.95%	9,844	136
09:08	13,830	200	+ 1.47%	9,706	134