시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	13,710	80	+ 0.59%	13,012	180
09:28	13,710	80	+ 0.59%	13,011	180
09:27	13,660	30	+ 0.22%	12,860	178
09:26	13,660	30	+ 0.22%	12,652	175
09:25	13,670	40	+ 0.29%	12,620	174
09:24	13,680	50	+ 0.37%	12,618	174
09:23	13,680	50	+ 0.37%	12,599	174
09:21	13,690	60	+ 0.44%	12,597	174
09:19	13,690	60	+ 0.44%	12,344	170
09:18	13,720	90	+ 0.66%	12,205	169