시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	13,750	120	+ 0.88%	15,076	208
09:39	13,720	90	+ 0.66%	15,070	208
09:38	13,700	70	+ 0.51%	15,025	207
09:37	13,760	130	+ 0.95%	14,814	204
09:36	13,750	120	+ 0.88%	14,298	197
09:34	13,750	120	+ 0.88%	13,664	189
09:33	13,750	120	+ 0.88%	13,660	189
09:32	13,720	90	+ 0.66%	13,658	188
09:31	13,760	130	+ 0.95%	13,562	187
09:30	13,710	80	+ 0.59%	13,442	186