시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	13,870	240	+ 1.76%	54,163	739
14:58	13,860	230	+ 1.69%	54,147	739
14:57	13,870	240	+ 1.76%	54,097	738
14:56	13,890	260	+ 1.91%	53,936	736
14:55	13,860	230	+ 1.69%	53,920	736
14:53	13,850	220	+ 1.61%	53,919	736
14:52	13,880	250	+ 1.83%	53,913	736
14:51	13,890	260	+ 1.91%	53,849	735
14:50	13,900	270	+ 1.98%	53,840	735
14:49	13,890	260	+ 1.91%	53,725	733