시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	13,600	30	- 0.22%	19,461	268
09:49	13,600	30	- 0.22%	18,624	256
09:48	13,660	30	+ 0.22%	18,014	248
09:47	13,640	10	+ 0.07%	17,643	243
09:46	13,640	10	+ 0.07%	17,306	238
09:45	13,650	20	+ 0.15%	16,918	233
09:44	13,680	50	+ 0.37%	15,630	216
09:43	13,700	70	+ 0.51%	15,426	213
09:42	13,700	70	+ 0.51%	15,422	213
09:41	13,750	120	+ 0.88%	15,382	212