시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	13,510	120	- 0.88%	21,865	300
09:59	13,490	140	- 1.03%	21,850	300
09:58	13,530	100	- 0.73%	21,839	300
09:57	13,490	140	- 1.03%	21,828	300
09:56	13,540	90	- 0.66%	21,743	299
09:55	13,520	110	- 0.81%	21,457	295
09:54	13,500	130	- 0.95%	21,176	291
09:53	13,520	110	- 0.81%	20,263	279
09:52	13,530	100	- 0.73%	20,235	278
09:51	13,570	60	- 0.44%	19,619	270