시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	13,480	150	- 1.10%	23,866	327
10:09	13,490	140	- 1.03%	23,408	321
10:08	13,510	120	- 0.88%	23,351	320
10:07	13,450	180	- 1.32%	23,337	320
10:06	13,380	250	- 1.83%	23,336	320
10:05	13,380	250	- 1.83%	23,202	318
10:04	13,370	260	- 1.91%	23,201	318
10:03	13,360	270	- 1.98%	22,924	314
10:02	13,400	230	- 1.69%	22,206	305
10:01	13,430	200	- 1.47%	21,898	301