시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	13,390	240	- 1.76%	25,482	349
10:19	13,400	230	- 1.69%	25,051	343
10:18	13,310	320	- 2.35%	25,050	343
10:17	13,320	310	- 2.27%	25,020	343
10:16	13,320	310	- 2.27%	24,481	335
10:15	13,330	300	- 2.20%	24,229	332
10:14	13,430	200	- 1.47%	24,101	330
10:13	13,480	150	- 1.10%	23,880	327
10:12	13,480	150	- 1.10%	23,873	327
10:11	13,480	150	- 1.10%	23,872	327