시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	13,350	280	- 2.05%	26,207	358
10:30	13,420	210	- 1.54%	26,010	356
10:29	13,440	190	- 1.39%	25,988	355
10:28	13,370	260	- 1.91%	25,737	352
10:27	13,370	260	- 1.91%	25,596	350
10:26	13,300	330	- 2.42%	25,585	350
10:25	13,340	290	- 2.13%	25,573	350
10:24	13,390	240	- 1.76%	25,567	350
10:23	13,390	240	- 1.76%	25,517	349
10:22	13,390	240	- 1.76%	25,515	349