시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	13,410	220	- 1.61%	26,917	368
10:43	13,350	280	- 2.05%	26,915	368
10:41	13,420	210	- 1.54%	26,910	368
10:40	13,420	210	- 1.54%	26,909	368
10:38	13,340	290	- 2.13%	26,461	362
10:37	13,350	280	- 2.05%	26,360	360
10:36	13,350	280	- 2.05%	26,345	360
10:35	13,350	280	- 2.05%	26,243	359
10:34	13,350	280	- 2.05%	26,221	359
10:33	13,350	280	- 2.05%	26,220	359