시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	13,400	230	- 1.69%	27,363	374
10:53	13,400	230	- 1.69%	27,246	372
10:52	13,420	210	- 1.54%	27,244	372
10:51	13,420	210	- 1.54%	27,232	372
10:50	13,420	210	- 1.54%	27,231	372
10:49	13,380	250	- 1.83%	27,225	372
10:48	13,400	230	- 1.69%	27,213	372
10:47	13,400	230	- 1.69%	27,209	372
10:46	13,400	230	- 1.69%	27,152	371
10:45	13,360	270	- 1.98%	26,956	368