시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	13,450	180	- 1.32%	27,926	381
11:03	13,460	170	- 1.25%	27,765	379
11:02	13,500	130	- 0.95%	27,761	379
11:01	13,510	120	- 0.88%	27,750	379
11:00	13,450	180	- 1.32%	27,676	378
10:59	13,420	210	- 1.54%	27,419	375
10:58	13,400	230	- 1.69%	27,410	374
10:57	13,400	230	- 1.69%	27,409	374
10:56	13,420	210	- 1.54%	27,398	374
10:55	13,420	210	- 1.54%	27,365	374