시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	13,465	165	- 1.21%	28,785	393
11:14	13,470	160	- 1.17%	28,597	390
11:12	13,490	140	- 1.03%	28,594	390
11:11	13,480	150	- 1.10%	28,572	390
11:10	13,480	150	- 1.10%	28,567	390
11:09	13,490	140	- 1.03%	28,542	390
11:08	13,490	140	- 1.03%	28,041	383
11:07	13,490	140	- 1.03%	28,037	383
11:06	13,480	150	- 1.10%	28,027	383
11:05	13,460	170	- 1.25%	27,965	382