시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	13,390	240	- 1.76%	29,638	404
11:33	13,410	220	- 1.61%	29,632	404
11:32	13,400	230	- 1.69%	29,631	404
11:29	13,410	220	- 1.61%	29,551	403
11:26	13,450	180	- 1.32%	29,324	400
11:23	13,450	180	- 1.32%	29,295	400
11:22	13,450	180	- 1.32%	29,294	400
11:21	13,440	190	- 1.39%	29,259	399
11:20	13,425	205	- 1.50%	29,105	397
11:17	13,435	195	- 1.43%	29,094	397