시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,900	270	+ 1.98%	56,710	775
15:09	13,900	270	+ 1.98%	56,430	771
15:08	13,900	270	+ 1.98%	56,320	769
15:07	13,900	270	+ 1.98%	56,280	769
15:06	13,920	290	+ 2.13%	56,126	767
15:04	13,940	310	+ 2.27%	56,087	766
15:03	13,950	320	+ 2.35%	56,041	765
15:02	13,950	320	+ 2.35%	56,019	765
15:01	13,920	290	+ 2.13%	55,316	755
15:00	13,910	280	+ 2.05%	54,719	747