시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	13,370	260	- 1.91%	31,974	436
11:44	13,370	260	- 1.91%	31,968	436
11:43	13,370	260	- 1.91%	31,756	433
11:42	13,350	280	- 2.05%	31,565	430
11:41	13,370	260	- 1.91%	31,465	429
11:40	13,380	250	- 1.83%	31,464	429
11:39	13,390	240	- 1.76%	29,779	406
11:38	13,400	230	- 1.69%	29,725	406
11:37	13,400	230	- 1.69%	29,699	405
11:36	13,390	240	- 1.76%	29,688	405