시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	13,380	250	- 1.83%	32,376	441
11:58	13,420	210	- 1.54%	32,323	440
11:57	13,430	200	- 1.47%	32,282	440
11:56	13,430	200	- 1.47%	32,280	440
11:55	13,400	230	- 1.69%	32,243	439
11:53	13,450	180	- 1.32%	32,223	439
11:52	13,450	180	- 1.32%	32,222	439
11:51	13,410	220	- 1.61%	32,119	438
11:49	13,410	220	- 1.61%	32,107	437
11:46	13,380	250	- 1.83%	32,103	437