시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	13,510	120	- 0.88%	33,292	453
12:26	13,510	120	- 0.88%	33,245	453
12:23	13,480	150	- 1.10%	33,236	453
12:21	13,510	120	- 0.88%	33,234	453
12:20	13,470	160	- 1.17%	33,214	452
12:19	13,470	160	- 1.17%	33,206	452
12:17	13,450	180	- 1.32%	33,199	452
12:16	13,500	130	- 0.95%	33,194	452
12:15	13,480	150	- 1.10%	33,134	451
12:14	13,480	150	- 1.10%	33,124	451