시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	13,550	80	- 0.59%	33,876	461
12:40	13,530	100	- 0.73%	33,846	461
12:38	13,510	120	- 0.88%	33,740	459
12:37	13,500	130	- 0.95%	33,735	459
12:36	13,480	150	- 1.10%	33,731	459
12:35	13,500	130	- 0.95%	33,604	458
12:34	13,500	130	- 0.95%	33,485	456
12:33	13,510	120	- 0.88%	33,385	455
12:32	13,510	120	- 0.88%	33,368	454
12:30	13,510	120	- 0.88%	33,295	453