시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	13,535	95	- 0.70%	34,392	468
12:54	13,550	80	- 0.59%	34,376	468
12:51	13,530	100	- 0.73%	34,302	467
12:50	13,530	100	- 0.73%	34,298	467
12:49	13,530	100	- 0.73%	34,294	467
12:48	13,520	110	- 0.81%	34,278	467
12:46	13,560	70	- 0.51%	34,268	467
12:44	13,560	70	- 0.51%	34,266	466
12:43	13,550	80	- 0.59%	34,253	466
12:42	13,550	80	- 0.59%	33,877	461