시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	13,600	30	- 0.22%	37,866	515
13:05	13,600	30	- 0.22%	37,796	514
13:04	13,530	100	- 0.73%	37,572	511
13:03	13,530	100	- 0.73%	37,562	511
13:02	13,580	50	- 0.37%	37,496	510
13:01	13,520	110	- 0.81%	37,463	510
13:00	13,520	110	- 0.81%	37,346	508
12:58	13,560	70	- 0.51%	37,328	508
12:57	13,600	30	- 0.22%	37,257	507
12:56	13,520	110	- 0.81%	34,720	473