시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	13,670	40	+ 0.29%	38,221	520
13:16	13,650	20	+ 0.15%	38,160	519
13:15	13,670	40	+ 0.29%	38,056	518
13:14	13,620	10	- 0.07%	38,055	518
13:13	13,610	20	- 0.15%	38,025	517
13:12	13,610	20	- 0.15%	37,969	516
13:11	13,610	20	- 0.15%	37,959	516
13:10	13,610	20	- 0.15%	37,938	516
13:09	13,570	60	- 0.44%	37,925	516
13:08	13,580	50	- 0.37%	37,901	516