시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	13,630	0	0.00%	38,496	524
13:26	13,630	0	0.00%	38,375	522
13:25	13,630	0	0.00%	38,374	522
13:24	13,640	10	+ 0.07%	38,354	522
13:23	13,650	20	+ 0.15%	38,352	522
13:22	13,650	20	+ 0.15%	38,297	521
13:21	13,660	30	+ 0.22%	38,281	521
13:20	13,660	30	+ 0.22%	38,279	521
13:19	13,670	40	+ 0.29%	38,271	521
13:18	13,670	40	+ 0.29%	38,269	521