시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	13,560	70	- 0.51%	39,440	536
13:37	13,550	80	- 0.59%	39,314	535
13:36	13,540	90	- 0.66%	39,149	533
13:35	13,550	80	- 0.59%	39,129	532
13:34	13,600	30	- 0.22%	38,931	530
13:33	13,600	30	- 0.22%	38,930	530
13:32	13,630	0	0.00%	38,901	529
13:30	13,620	10	- 0.07%	38,898	529
13:29	13,610	20	- 0.15%	38,894	529
13:28	13,610	20	- 0.15%	38,893	529